E.ON - Lagerpris

Lagerpris
12.48
Daglig Endre
0.03 0.26%
Månedlig
-1.52%
Årlig
9.31%
Q2 Forventning
12.17
Pris Chg Dag År Dato
A2A 1.84 -0.003 -0.16% 11.21% 2024-06-19
Adyen 1,175.40 -13.00 -1.09% -23.62% 2024-06-19
Acciona 111.70 -1.10 -0.98% -30.84% 2024-06-19
BP 467.78 0.93 0.20% 3.05% 2024-06-19
Centrica 134.60 1.80 1.36% 12.17% 2024-06-19
Deutsche Post 37.91 -0.06 -0.16% -13.92% 2024-06-19
Deutsche Telekom 22.89 0.09 0.39% 18.96% 2024-06-19
EDP 3.57 -0.02 -0.53% -23.43% 2024-06-19
EDP Renovaveis 13.50 -0.21 -1.53% -30.41% 2024-06-19
Endesa 18.84 0.08 0.44% -10.89% 2024-06-19
Enel 6.42 -0.03 -0.51% 5.18% 2024-06-19
Enagas 14.35 -0.06 -0.42% -20.39% 2024-06-19
ENGIE 13.19 -0.11 -0.81% -7.81% 2024-06-19
Eni 13.96 0.17 1.25% 8.90% 2024-06-19
E.ON 12.48 0.03 0.26% 9.31% 2024-06-19
EYDAP 5.67 -0.03 -0.53% -16.98% 2024-06-19
Fresenius Medical Care 35.98 -0.69 -1.88% -16.09% 2024-06-19
Fresenius 28.40 -0.24 -0.82% 11.44% 2024-06-19
Naturgy Energy 20.36 -0.20 -0.97% -24.26% 2024-06-19
Iberdrola 12.00 -0.09 -0.74% 0.42% 2024-06-19
National Grid 896.40 2.20 0.25% -14.75% 2024-06-19
Orange 9.43 0.07 0.75% -8.50% 2024-06-19
Orsted A/S 389.60 -0.80 -0.20% -41.76% 2024-06-19
Pennon 597.50 -6.50 -1.08% -20.70% 2024-06-19
Royal Dutch Shell 32.65 0.18 0.54% 18.84% 2024-06-19
Red Electrica Corporacion 17.26 0.09 0.52% 6.18% 2024-06-19
Repsol 14.60 0.10 0.71% 9.46% 2024-06-19
RWE 33.04 -0.37 -1.11% -17.61% 2024-06-19
Snam 4.28 -0.04 -0.83% -10.60% 2024-06-19
SSE 1,801.50 1.50 0.08% -3.12% 2024-06-19
Severn Trent 2,412.00 21.00 0.88% -10.86% 2024-06-19
Terna Energy 19.18 0.30 1.59% -8.41% 2024-06-19
Terna Rete Elettrica Nazionale 7.53 -0.02 -0.29% -3.44% 2024-06-19
United Utilities 1,009.75 -4.75 -0.47% -3.19% 2024-06-19
Verbund 75.32 -0.48 -0.63% 3.39% 2024-06-19
Veolia 28.60 0.22 0.76% -1.02% 2024-06-19

Pris Dag År Dato
EU50 4888 -27.77 -0.56% 12.54% 2024-06-19
DE40 18079 -53.37 -0.29% 12.21% 2024-06-19
EU600 514 -0.61 -0.12% 11.99% 2024-06-19